2020

ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC

1 18.8727

2 18.8727

3 18.8642

4 18.8817

5 18.8817

6 18.8817

7 18.8673

8 18.8270

9 18.8852

10 18.7980

11 18.8453

12 18.8453

13 18.8453

14 18.7732

15 18.8215

16 18.8120

17 18.8077

18 18.7930

19 18.7930

20 18.7930

21 18.7388

22 18.6725

23 18.7007

24 18.6883

25 18.8018

26 18.8018

27 18.8018

28 18.8313

29

30

31

2019

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	19.6566	19.1623	19.2201	19.3793	19.0120	19.0683	19.1685	19.0747	20.0988	19.6808	19.1643	19.6113
2	19.6566	19.0388	19.2607	19.3779	19.0120	19.0683	19.2087	18.9929	20.0988	19.7345	19.1948	19.6113
3	19.6512	19.0388	19.2607	19.2169	19.0099	19.0683	19.0760	19.1627	20.0696	19.7792	19.1948	19.5352
4	19.5878	19.0388	19.2607	19.2279	19.1014	19.6426	19.0694	19.1627	20.1253	19.7985	19.1948	19.5717
5	19.6073	19.0388	19.2978	19.1805	19.1014	19.7609	19.0502	19.1627	20.0039	19.7368	19.1058	19.5678
6	19.6073	19.1098	19.3039	19.1728	19.1014	19.6007	18.9947	19.3116	19.7806	19.7368	19.1525	19.4707
7	19.6073	19.0824	19.2597	19.1728	19.0012	19.5418	18.9947	19.5731	19.6834	19.7368	19.2125	19.3688
8	19.4902	19.1058	19.3708	19.1728	18.9781	19.7084	18.9947	19.6291	19.6834	19.5255	19.1953	19.3688
9	19.3208	19.0800	19.5225	19.0805	19.0499	19.7084	19.0446	19.6953	19.6834	19.5522	19.1327	19.3688
10	19.3479	19.0800	19.5225	18.9701	19.0837	19.7084	18.9116	19.5118	19.5623	19.5840	19.1327	19.3247
11	19.2456	19.0800	19.5225	18.9229	19.2623	19.6528	19.0043	19.5118	19.5398	19.5689	19.1327	19.2302
12	19.1714	19.0893	19.4902	18.8360	19.2623	19.2040	19.2425	19.5118	19.5354	19.4764	19.1068	19.2362
13	19.1714	19.2524	19.4243	18.8432	19.2623	19.1222	19.1227	19.4283	19.5478	19.4764	19.1090	19.2362
14	19.1714	19.2592	19.3049	18.8432	19.1374	19.1383	19.1227	19.5803	19.4265	19.4764	19.2178	19.1785
15	19.1236	19.4084	19.3320	18.8432	19.1928	19.1645	19.1227	19.4630	19.4265	19.3217	19.4543	19.1785
16	19.0064	19.3569	19.3233	18.7719	19.1427	19.1645	19.0307	19.5763	19.4265	19.2652	19.4228	19.1785
17	19.0457	19.3569	19.3233	18.8489	19.1236	19.1645	18.9803	19.6365	19.4265	19.2520	19.4228	19.0455
18	18.9908	19.3569	19.3233	18.9516	19.0710	19.1487	19.0781	19.6365	19.3665	19.2135	19.4228	18.9702
19	19.0630	19.3625	19.3233	18.9516	19.0710	19.1924	19.0233	19.6365	19.4262	19.1602	19.4228	18.9165
20	19.0630	19.2578	19.2176	18.9516	19.0710	19.1011	19.0108	19.5669	19.3528	19.1602	19.2063	18.9542
21	19.0630	19.1778	19.0004	18.9516	19.1454	19.1753	19.0108	19.8153	19.3981	19.1602	19.3687	18.9640
22	19.0844	19.1835	18.9098	18.9516	19.0908	18.9804	19.0108	19.7522	19.3981	19.1492	19.4800	18.9640
23	19.1902	19.2652	18.8694	18.8480	19.0309	18.9804	19.0123	19.6798	19.3981	19.1422	19.4138	18.9640
24	19.1297	19.2652	18.8694	18.8359	18.9755	18.9804	19.0659	19.7467	19.4478	19.1050	19.4138	18.9133
25	19.0771	19.2652	18.8694	18.9578	19.0122	19.0661	19.1315	19.7467	19.4459	19.1258	19.4138	18.9385
26	18.9859	19.1394	19.1369	19.0046	19.0122	19.1833	19.0894	19.7467	19.4587	19.0878	19.3987	18.9385
27	18.9859	19.1185	19.0151	19.0942	19.0122	19.2271	19.0623	19.8402	19.5775	19.0878	19.4468	18.9643
28	18.9859	19.1630	19.0989	19.0942	19.0658	19.1442	19.0623	19.9086	19.6363	19.0878	19.5185	18.9445
29	18.9280		19.3201	19.0942	19.0521	19.1685	19.0623	19.9934	19.6363	19.0820	19.5607	18.9445
30	19.0381		19.3793	18.9414	19.1652	19.1685	19.0699	20.0314	19.6363	19.0543	19.6113	18.9445
31	18.9972		19.3793		19.2395		19.0900	20.0988		19.1167		18.8452

2018

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	19.7354	18.6982	18.7902	18.3445	18.6847	19.7322	19.8633	18.5413	19.1258	18.8120	20.0258	20.2217
2	19.7354	18.6069	18.8331	18.3445	18.6847	19.9759	19.8633	18.6457	19.1258	18.7231	20.3177	20.2217
3	19.6629	18.4004	18.8610	18.2709	18.7878	19.9759	19.6912	18.5899	19.1258	18.6531	20.3177	20.2217
4	19.4899	18.4004	18.8610	18.2967	19.0943	19.9759	20.1453	18.6349	19.1792	18.7503	20.3177	20.3455
5	19.3717	18.4004	18.8610	18.2044	19.1223	19.8662	19.5974	18.6349	19.2137	18.8014	20.3177	20.2346
6	19.2427	18.4004	18.8909	18.2244	19.1223	19.9934	19.4284	18.6349	19.3609	19.1328	20.1329	20.5123
7	19.2427	18.5248	18.8838	18.1081	19.1223	20.3863	19.2513	18.5725	19.4433	19.1328	19.9636	20.5672
8	19.2427	18.7009	18.7246	18.1081	19.2017	20.3129	19.2513	18.5433	19.3546	19.1328	19.8609	20.4705
9	19.2737	18.6492	18.7922	18.1081	19.4232	20.4600	19.2513	18.4631	19.3546	18.9444	19.8245	20.4705
10	19.2323	18.8815	18.7148	18.2888	19.5781	20.4600	19.0719	18.4542	19.3546	18.9234	20.0438	20.4705
11	19.3065	18.8815	18.7148	18.2753	19.5387	20.4600	19.1563	18.6511	19.2394	19.0000	20.0438	20.2609
12	19.2405	18.8815	18.7148	18.2882	19.2989	20.5281	19.0559	18.6511	19.2989	19.1183	20.0438	20.3621
13	19.3433	18.8623	18.5812	18.2018	19.2989	20.4722	18.9632	18.6511	19.2680	19.0217	20.3614	20.3621
14	19.3433	18.6703	18.6199	18.1353	19.2989	20.5960	18.8241	18.9273	19.0511	19.0217	20.3179	20.2889
15	19.3433	18.6269	18.5604	18.1353	19.3539	20.6259	18.8241	19.1801	18.8775	19.0217	20.5158	20.2566
16	19.0446	18.6025	18.5854	18.1353	19.5214	20.6953	18.8241	18.9973	18.8775	18.9202	20.3979	20.2566
17	18.8113	18.5159	18.7023	18.0870	19.7854	20.6953	18.8854	19.2339	18.8775	18.8096	20.3979	20.2566
18	18.8362	18.5159	18.7023	18.0394	19.7094	20.6953	18.8360	19.0100	18.8689	18.7693	20.3979	20.3337
19	18.6550	18.5159	18.7023	17.9787	19.7033	20.7160	18.8763	19.0100	18.8399	18.8012	20.3979	20.1126
20	18.6361	18.4797	18.7023	18.0333	19.7033	20.6968	18.9100	19.0100	18.7694	19.1018	20.3371	20.1277
21	18.6361	18.5360	18.7216	18.2819	19.7033	20.5531	19.0790	19.0615	18.7672	19.1018	20.1550	20.0293
22	18.6361	18.6594	18.7614	18.2819	19.9319	20.3937	19.0790	19.0305	18.8296	19.1018	20.4123	19.9082
23	18.5813	18.6518	18.6001	18.2819	19.9054	20.3689	19.0790	18.8784	18.8296	19.2183	20.2023	19.9082
24	18.7118	18.6574	18.5078	18.6210	19.7528	20.3689	19.0694	18.8176	18.8296	19.3669	20.2984	19.9082
25	18.7980	18.6574	18.5078	18.8628	19.7661	20.3689	19.0761	18.8672	18.8539	19.4169	20.2984	19.9275
26	18.5178	18.6574	18.5078	18.8139	19.7048	20.1264	18.8506	18.8672	18.8516	19.4623	20.2984	19.9275
27	18.4780	18.5659	18.5364	19.0530	19.7048	20.0908	18.7709	18.8672	18.9870	19.4383	20.3935	19.8473
28	18.4780	18.6456	18.3268	18.8644	19.7048	19.8754	18.6234	18.8339	18.8986	19.4383	20.5304	19.8823
29	18.4780		18.3445	18.8644	19.5608	20.0553	18.6234	18.6697	18.8120	19.4383	20.4977	19.6829
30	18.4672		18.3445	18.8644	19.5915	19.8633	18.6234	18.9354	18.8120	19.4790	20.4108	19.6829
31	18.6196		18.3445		19.7499		18.5515	19.0659		19.8022		19.6829

2017

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	20.6640	20.7588	19.8322	18.7079	19.0670	18.6643	18.0279	17.7435	17.7753	18.1979	19.2188	18.5190
2	20.6640	20.7908	19.9957	18.7079	19.0670	18.6909	18.0279	17.8646	17.8145	18.1979	19.1478	18.6229
3	20.6194	20.7752	19.9007	18.7079	18.9594	18.5941	18.0279	17.8108	17.8145	18.1590	19.1478	18.6229
4	20.7323	20.5757	19.9373	18.7955	18.7731	18.5941	18.0626	17.8696	17.8145	18.2337	19.1241	18.6229
5	20.8520	20.5757	19.9373	18.7320	18.8031	18.5941	18.2064	17.8733	17.7861	18.2113	19.1241	18.6399
6	21.3799	20.5757	19.9373	18.8334	19.0019	18.6204	18.2036	17.8733	17.8683	18.2282	19.1241	18.6420
7	21.3661	20.5757	19.6147	18.7192	19.0019	18.3819	18.3556	17.8733	17.8360	18.3060	19.1850	18.6958
8	21.3661	20.3439	19.5538	18.7696	19.0019	18.2762	18.3227	17.8798	17.8136	18.3060	19.0814	18.8897
9	21.3661	20.6370	19.5210	18.7696	19.0137	18.2278	18.3227	17.9641	17.6965	18.3060	19.1349	18.9315
10	21.3144	20.4994	19.6007	18.7696	19.1164	18.1946	18.3227	17.9160	17.6965	18.5522	19.0718	18.9315
11	21.3219	20.4163	19.7974	18.6560	19.1364	18.1946	18.1394	17.9671	17.6965	18.6646	19.0900	18.9315
12	21.6168	20.4163	19.7974	18.6923	18.9587	18.1946	17.9751	17.9073	17.7331	18.6327	19.0900	18.9445
13	21.9076	20.4163	19.7974	18.7646	18.9039	18.1939	17.9482	17.9073	17.6443	18.7180	19.0900	18.9445
14	21.7204	20.3280	19.5803	18.7646	18.9587	18.0725	17.7422	17.8470	17.7836	18.7631	19.1680	18.9740
15	21.7204	20.3507	19.6543	18.7646	18.7594	17.9343	17.7422	17.7755	17.7278	18.7631	19.1334	19.1391
16	21.7204	20.3535	19.6279	18.7646	18.9587	18.1802	17.7708	17.9073	17.7810	18.7631	19.0526	19.1202
17	21.6330	20.3254	19.4493	18.7646	18.6700	18.1154	17.7422	17.8483	17.7278	18.9008	19.2268	19.1202
18	21.6643	20.3325	19.1730	18.7528	18.6183	18.1154	17.5613	17.7160	17.7278	19.0753	19.1224	19.1202
19	21.5738	20.3325	19.1730	18.5582	18.6761	18.1154	17.5836	17.7324	17.6857	19.0117	19.1224	19.1289
20	21.8514	20.3325	19.1730	18.4863	18.8898	17.9321	17.5134	17.7324	17.7610	18.8869	19.1224	19.0289
21	21.9044	20.4526	19.1730	18.8374	18.8898	17.9519	17.4937	17.7324	17.7643	18.8248	19.1224	19.1913
22	21.9044	20.4059	19.1170	18.8187	18.8898	18.1167	17.5260	17.8584	17.7009	18.8248	18.9724	19.2291
23	21.9044	20.4489	19.1070	18.8187	18.6859	18.1570	17.5260	17.6501	17.8545	18.8248	18.8242	19.3962
24	21.7002	19.9127	19.0837	18.8187	18.6633	18.1270	17.5260	17.6458	17.8545	19.0080	18.7400	19.3962
25	21.4512	19.7011	18.9877	18.8413	18.6150	18.1270	17.5618	17.7113	17.8545	19.0489	18.6041	19.3962
26	21.3692	19.7011	18.9877	18.6521	18.5689	18.1270	17.6893	17.6977	17.7487	19.2009	18.6041	19.3962
27	21.3439	19.7011	18.9877	18.9225	18.4185	17.9900	17.7492	17.6977	17.8831	19.0770	18.6041	19.5848
28	21.2024	19.8335	18.8528	19.1119	18.4185	17.8775	17.7561	17.6977	17.9933	19.0960	18.5379	19.7223
29	21.2024		18.8661	19.0670	18.4185	17.9862	17.6886	17.6205	18.1300	19.0960	18.5200	19.7867
30	21.2024		18.8853	19.0670	18.4849	17.8973	17.6886	17.8049	18.1979	19.0960	18.5848	19.7354
31	21.0212		18.8092		18.5121		17.6886	17.8760		19.1474		19.7354

2016

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	17.3398	18.2906	18.1706	17.2509	17.2125	18.4777	18.5550	18.8979	18.7953	19.4086	18.7304	20.6225
2	17.3398	18.2906	18.1020	17.2370	17.2125	18.4118	18.4646	18.7837	18.8611	19.4086	18.8887	20.5155
3	17.3398	18.1935	17.9432	17.2370	17.1767	18.5299	18.4646	18.8504	18.8523	19.4086	18.8887	20.7488
4	17.3398	18.4902	17.8561	17.2370	17.2279	18.6097	18.4646	18.8966	18.8523	19.3776	19.1306	20.7488
5	17.2487	18.4537	17.8971	17.3338	17.5234	18.6097	18.3090	18.9117	18.8523	19.3211	19.2014	20.7488
6	17.3529	18.1891	17.8971	17.4484	17.7358	18.6097	18.3858	18.8612	18.6589	19.2138	19.2014	20.6149
7	17.3456	18.1891	17.8971	17.7252	17.7866	18.6283	18.7536	18.8612	18.5581	19.2554	19.2014	20.5927
8	17.4411	18.1891	17.7723	17.7286	17.7866	18.5889	18.8161	18.8612	18.3524	19.2433	19.0792	20.3863
9	17.6568	18.3748	17.7526	17.8930	17.7866	18.5067	18.8607	18.8691	18.3689	19.2433	18.6192	20.2967
10	17.6568	18.6959	17.9044	17.8930	17.9204	18.1491	18.8607	18.5716	18.5427	19.2433	18.5089	20.4162
11	17.6568	18.7818	17.7523	17.8930	18.1033	18.2742	18.8607	18.3842	18.5427	19.2994	19.9250	20.4162
12	17.9283	18.8089	17.8601	17.7391	18.0205	18.2742	18.5991	18.3479	18.5427	18.8786	20.4812	20.4162
13	17.9304	19.1754	17.8601	17.6452	17.9549	18.2742	18.4597	18.2678	18.8451	18.9531	20.4812	20.4162
14	17.9119	19.1754	17.8601	17.5719	17.9915	18.5046	18.3006	18.2678	19.0646	18.9622	20.4812	20.3305
15	17.8500	19.1754	17.7002	17.4900	17.9915	18.7915	18.3937	18.2678	19.1520	19.0399	21.0511	20.2567
16	17.9121	19.0392	17.7691	17.3880	17.9915	18.9814	18.3061	18.2455	19.2275	19.0399	20.8729	20.2226
17	17.9121	18.8471	17.9260	17.3880	18.1562	18.8672	18.3061	18.0363	19.2275	19.0399	20.3490	20.5973
18	17.9121	18.8148	17.9308	17.3880	18.1795	18.9968	18.3061	17.9869	19.2275	19.0046	20.2884	20.5973
19	18.2108	18.3895	17.4034	17.5669	18.3217	18.9968	18.4920	18.2598	19.2275	18.8723	20.1898	20.5973
20	18.2327	18.1439	17.4034	17.4598	18.3761	18.9968	18.4879	18.0832	19.2514	18.6726	20.1898	20.4280
21	18.1947	18.1439	17.4034	17.2825	18.5465	18.8527	18.5719	18.0832	19.6097	18.5894	20.1898	20.4098
22	18.6080	18.1439	17.4034	17.3078	18.5465	18.6559	18.5729	18.0832	19.7770	18.5945	20.1898	20.4300
23	18.5084	18.2762	17.2995	17.4202	18.5465	18.6444	18.6022	18.2674	19.8394	18.5945	20.4193	20.4921
24	18.5084	18.0568	17.3361	17.4202	18.3826	18.5325	18.6022	18.3023	19.5965	18.5945	20.5205	20.7179
25	18.5084	18.1948	17.3361	17.4202	18.4444	18.3207	18.6022	18.3202	19.5965	18.6481	20.6901	20.7179
26	18.4280	18.2893	17.3361	17.4359	18.4694	18.3207	18.6089	18.4971	19.5965	18.5658	20.7051	20.7179
27	18.5352	18.1680	17.3361	17.5866	18.4520	18.3207	18.7569	18.4460	19.7211	18.5147	20.7051	20.6271
28	18.4715	18.1680	17.3361	17.4298	18.4572	18.8716	18.8114	18.4460	19.8322	18.6485	20.7051	20.6445
29	18.4530	18.1680	17.5273	17.3993	18.4572	19.1283	18.8602	18.4460	19.5044	18.8443	20.6475	20.7052
30	18.2906		17.4610	17.2125	18.4572	18.9113	18.8979	18.2830	19.5002	18.8443	20.5521	20.7314
31	18.2906		17.4015		18.4527		18.8979	18.5773		18.8443		20.6640

2015

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	14.7348	14.8414	14.9624	15.2427	15.2043	15.3737	15.6599	16.4512	16.7684	17.0771	16.6219	16.5784
2	14.7348	14.8414	14.9624	15.2647	15.2043	15.3815	15.6854	16.4512	16.7829	16.9053	16.6219	16.5856
3	14.7414	14.8414	14.9553	15.2647	15.2043	15.4845	15.7829	16.4512	16.8692	16.8566	16.6219	16.5104
4	14.7414	14.9885	14.9862	15.2647	15.2043	15.4128	15.6821	16.0772	16.9444	16.8566	16.5244	16.5933
5	14.7414	14.7566	14.9544	15.2647	15.3714	15.4833	15.6821	16.1129	16.7918	16.8566	16.4196	16.7095
6	14.8290	14.8011	15.0756	15.2647	15.4940	15.5347	15.6821	16.1736	16.7918	16.8162	16.5147	16.7095
7	14.9469	14.7548	15.1686	15.1206	15.3225	15.5347	15.6918	16.3762	16.7918	16.6941	16.5959	16.7095
8	14.8479	14.7548	15.1686	14.8003	15.2825	15.5347	15.7530	16.3533	16.8454	16.6878	16.5959	16.6757
9	14.7936	14.7548	15.1686	14.9039	15.3397	15.6958	15.8281	16.3533	16.9880	16.5762	16.5959	16.9044
10	14.6274	14.9024	15.4445	14.9072	15.3397	15.6715	15.8174	16.3533	16.7979	16.5464	16.8382	17.0164
11	14.6274	14.8014	15.4544	15.0554	15.3397	15.5645	15.7856	16.1645	16.7773	16.5464	16.8700	17.0160
12	14.6274	14.9309	15.5837	15.0554	15.1424	15.4779	15.7856	16.1652	16.8103	16.5464	16.7658	17.0750
13	14.5804	15.1099	15.4455	15.0554	15.2624	15.4409	15.7856	16.3241	16.8103	16.4180	16.7173	17.0750
14	14.6398	14.9167	15.4003	15.1706	15.3211	15.4409	15.7329	16.2976	16.8103	16.4219	16.7406	17.0750
15	14.5559	14.9167	15.4003	15.2970	15.2213	15.4409	15.7404	16.3541	16.8261	16.5848	16.7406	17.3592
16	14.5644	14.9167	15.4003	15.2339	15.1235	15.4129	15.6728	16.3541	16.8168	16.5804	16.7406	17.3776
17	14.5821	14.8605	15.4003	15.3891	15.1235	15.4327	15.7470	16.3541	16.8168	16.4250	16.7406	17.1529
18	14.5821	14.8979	15.4892	15.2455	15.1235	15.4192	15.8014	16.3658	16.7716	16.4250	16.7395	17.1360
19	14.5821	14.8971	15.4271	15.2455	15.0225	15.4199	15.8014	16.3993	16.5680	16.4250	16.7570	17.1000
20	14.6223	14.9473	15.4192	15.2455	15.1200	15.2828	15.8014	16.4317	16.5680	16.3959	16.7636	17.1000
21	14.6524	14.9583	15.2960	15.3128	15.2008	15.2828	15.9121	16.4908	16.5680	16.4899	16.5748	17.1000
22	14.6484	14.9586	15.2960	15.3973	15.2120	15.2828	15.9856	16.7182	16.5390	16.5618	16.5748	17.0139
23	14.6983	14.9583	15.2960	15.3837	15.2326	15.3274	15.9728	16.7182	16.6865	16.6600	16.5748	17.1034
24	14.6120	15.0757	15.0317	15.4518	15.2326	15.3072	16.0950	16.7182	16.8713	16.5284	16.5120	17.1847
25	14.6120	15.0832	14.9644	15.3539	15.2326	15.4088	16.0988	16.9171	17.0453	16.5284	16.5306	17.1953
26	14.6120	14.9712	14.9347	15.3539	15.2918	15.4555	16.0988	17.0975	17.1149	16.5284	16.4705	17.1953
27	14.6499	14.9228	14.9524	15.3539	15.2635	15.4816	16.0988	16.9859	17.1149	16.5138	16.5548	17.1953
28	14.5887	14.9624	15.1056	15.3834	15.3235	15.4816	16.2364	17.1065	17.1149	16.4998	16.5492	17.1953
29	14.5872		15.1056	15.3213	15.3581	15.4816	16.2681	16.8863	16.9595	16.5545	16.5492	17.2760
30	14.6878		15.1056	15.2225	15.3737	15.5676	16.2638	16.8863	17.0073	16.4503	16.5492	17.2710
31	14.8414		15.1542		15.3737		16.2140	16.8863		16.6219		17.2065

2014

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	13.0652	13.3207	13.3066	13.0841	13.1039	12.8462	13.0002	13.1357	13.1109	13.4891	13.4316	13.7667
2	13.0652	13.3207	13.3066	13.0549	13.1039	12.8462	12.9712	13.2269	13.0763	13.4330	13.4316	13.8965
3	13.0843	13.3207	13.3066	13.0313	13.0901	12.8609	12.9605	13.2269	13.0833	13.4455	13.4316	13.9262
4	13.1011	13.3207	13.2379	13.0991	13.0901	12.9108	12.9673	13.2269	13.1299	13.4026	13.4773	14.0760
5	13.1011	13.3769	13.3201	13.1324	13.0901	12.9447	12.9829	13.1932	13.0892	13.4026	13.5503	14.0918
6	13.1011	13.3928	13.2752	13.1324	12.9981	12.9527	12.9829	13.1962	13.0959	13.4026	13.5925	14.1165
7	13.0911	13.3705	13.2519	13.1324	13.0102	12.8868	12.9829	13.2716	13.0959	13.4835	13.6070	14.1165
8	13.0905	13.2211	13.1476	13.0345	13.0129	12.8868	12.9768	13.2580	13.0959	13.4089	13.6173	14.1165
9	13.0337	13.2211	13.1476	13.0179	12.9876	12.8868	12.9949	13.2551	13.0788	13.4332	13.6173	14.3045
10	13.0846	13.2211	13.1476	12.9642	12.9477	12.8981	13.0006	13.2551	13.0813	13.4786	13.6173	14.4042
11	13.1403	13.3285	13.1795	13.0604	12.9477	12.9912	12.9780	13.2551	13.2162	13.3789	13.5573	14.3674
12	13.1403	13.3134	13.2248	13.0453	12.9477	13.0486	13.0015	13.2360	13.2144	13.3789	13.5528	14.5181
13	13.1403	13.2916	13.2430	13.0453	12.9843	13.0306	13.0015	13.1998	13.2144	13.3789	13.5874	14.5181
14	13.0065	13.3056	13.2659	13.0453	12.9534	12.9815	13.0015	13.1590	13.2144	13.4331	13.5613	14.5181
15	12.9889	13.3320	13.2456	13.0788	12.9234	12.9815	12.9850	13.1113	13.2144	13.4203	13.5995	14.5181
16	13.0956	13.3320	13.2456	13.0493	12.8993	12.9815	12.9755	13.0717	13.2644	13.4094	13.5995	14.6648
17	13.1689	13.3320	13.2456	13.0986	12.9755	13.0164	12.9611	13.0717	13.2644	13.5423	13.5995	14.7853
18	13.2907	13.2477	13.2456	13.0986	12.9755	13.0323	12.9390	13.0717	13.2223	13.5616	13.5995	14.7499
19	13.2907	13.1949	13.2340	13.0986	12.9755	13.1007	12.9454	13.0748	13.1762	13.5616	13.5348	14.6028
20	13.2907	13.2261	13.1675	13.0986	12.9193	13.0672	12.9454	13.0505	13.2402	13.5616	13.5445	14.5562
21	13.2737	13.2714	13.1695	13.0986	12.8944	12.9885	12.9454	13.0532	13.2402	13.5231	13.6146	14.5562
22	13.2420	13.2913	13.2703	13.0603	12.9425	12.9885	12.9588	13.0814	13.2402	13.5357	13.6115	14.5562
23	13.2984	13.2913	13.2703	13.0413	12.9132	12.9885	12.9751	13.0963	13.2369	13.4989	13.6115	14.6378
24	13.3194	13.2913	13.2703	13.0448	12.8801	13.0124	12.9393	13.0963	13.2566	13.5559	13.6115	14.6359
25	13.3722	13.2704	13.2200	13.0908	12.8801	13.0056	12.9286	13.0963	13.2768	13.5288	13.6152	14.7008
26	13.3722	13.2090	13.2019	13.1010	12.8801	13.0218	12.9572	13.1328	13.3015	13.5288	13.6374	14.7008
27	13.3722	13.2248	13.1349	13.1010	12.8656	13.0174	12.9572	13.1383	13.3848	13.5288	13.6420	14.7429
28	13.4930	13.2992	13.1273	13.1010	12.8616	13.0323	12.9572	13.1059	13.3848	13.5263	13.7219	14.7429
29	13.4408		13.0837	13.1371	12.8772	13.0323	12.9445	13.0811	13.3848	13.5701	13.7667	14.7429
30	13.3104		13.0837	13.1356	12.8660	13.0323	12.9878	13.1109	13.4541	13.4843	13.7667	14.6955
31	13.3671		13.0837		12.8462		13.0578	13.1109		13.4239		14.7180

2013

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	12.9880	12.7408	12.8322	12.3546	12.1326	12.7781	13.0235	12.7635	13.3104	13.1450	12.8640	13.0836
2	12.9880	12.7094	12.7795	12.3612	12.1326	12.7781	13.0279	12.8464	13.3104	13.1747	13.0067	13.0836
3	12.9658	12.7094	12.7795	12.3438	12.1456	12.7781	12.9131	12.8068	13.3415	13.1294	13.0067	13.1101
4	12.7488	12.7094	12.7795	12.2728	12.1756	12.8035	12.9850	12.8068	13.3070	13.1593	13.0067	13.2041
5	12.7430	12.7094	12.8012	12.3266	12.1756	12.7882	13.0377	12.8068	13.4394	13.2663	13.0789	13.2372
6	12.7430	12.6377	12.7814	12.3197	12.1756	12.7317	12.8902	12.6904	13.3065	13.2663	12.9869	13.0826
7	12.7430	12.6294	12.7355	12.3197	12.0851	12.8167	12.8902	12.6759	13.4079	13.2663	13.1341	13.0057
8	12.7597	12.6664	12.7345	12.3197	12.1074	12.9079	12.8902	12.6445	13.4079	13.0976	13.1388	13.0057
9	12.7679	12.7105	12.7839	12.2383	12.0733	12.9079	13.0567	12.6989	13.4079	13.0959	13.1912	13.0057
10	12.8015	12.7105	12.7839	12.1588	12.0393	12.9079	12.9267	12.6460	13.2413	13.1417	13.1912	12.9299
11	12.7503	12.7105	12.7839	12.1304	11.9807	12.7173	12.8654	12.6460	13.1471	13.2126	13.1912	12.8612
12	12.6555	12.7307	12.6684	12.1140	11.9807	12.8572	12.9494	12.6460	13.1119	13.0913	13.2412	12.8574
13	12.6555	12.7706	12.5308	12.0691	11.9807	12.8846	12.8599	12.5889	13.0938	13.0913	13.2314	12.8574
14	12.6555	12.7364	12.4641	12.0691	12.1094	12.8442	12.8599	12.5666	13.0854	13.0913	13.1879	12.9342
15	12.6478	12.7116	12.3967	12.0691	12.1448	12.7812	12.8599	12.7545	13.0854	13.0514	13.1030	12.9342
16	12.6533	12.6982	12.4545	12.0824	12.1485	12.7812	12.8234	12.7255	13.0854	13.0492	13.0173	12.9342
17	12.6526	12.6982	12.4545	12.1729	12.2313	12.7812	12.7387	12.8625	13.0854	12.9725	13.0173	12.9515
18	12.6305	12.6982	12.4545	12.1668	12.2378	12.6916	12.6299	12.8625	13.0540	12.8816	13.0173	12.9439
19	12.5868	12.6866	12.4545	12.2370	12.2378	12.7370	12.5455	12.8625	12.9241	12.7717	13.0173	12.9575
20	12.5868	12.6959	12.4390	12.2479	12.2378	12.8800	12.4976	12.8722	12.9687	12.7717	12.9524	12.9937
21	12.5868	12.6873	12.4339	12.2479	12.3177	12.8695	12.4976	13.0124	12.7179	12.7717	12.8869	12.9730
22	12.6555	12.6694	12.3909	12.2479	12.3258	13.4015	12.4976	13.0064	12.7179	12.7988	12.9697	12.9730
23	12.7098	12.7699	12.3841	12.2254	12.3414	13.4015	12.5499	13.1424	12.7179	12.9314	13.0617	12.9730
24	12.6817	12.7699	12.3841	12.3227	12.3113	13.4015	12.5054	13.1486	12.7685	12.8713	13.0617	12.9574
25	12.6616	12.7699	12.3841	12.2492	12.4764	13.4041	12.5093	13.1486	12.7846	12.9433	13.0617	12.9610
26	12.6286	12.7517	12.3724	12.2768	12.4764	13.3966	12.6330	13.1486	12.8754	12.9916	13.0223	12.9610
27	12.6286	12.7028	12.3579	12.1231	12.4764	13.2424	12.6468	12.9979	12.9530	12.9916	13.0267	13.0200
28	12.6286	12.8680	12.3546	12.1231	12.5219	13.1884	12.6468	13.1090	13.0119	12.9916	13.0745	13.0547
29	12.6993		12.3546	12.1231	12.4831	13.0235	12.6468	13.3366	13.0119	12.8693	13.0925	13.0547
30	12.7802		12.3546	12.1550	12.5275	13.0235	12.7091	13.2539	13.0119	12.8948	13.0836	13.0547
31	12.7134		12.3546		12.6328		12.7321	13.3104		12.8903		13.0765

2012

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	13.9787	13.0063	12.8575	12.8489	13.0141	14.0749	13.6530	13.2644	13.4172	12.8521	13.0498	12.9617
2	13.9787	13.0077	12.7891	12.8489	13.0141	14.3047	13.6530	13.2833	13.4172	12.8695	13.0911	12.9617
3	13.9476	12.8900	12.7764	12.8093	12.9942	14.3047	13.4084	13.2867	13.4172	12.8178	13.0911	12.9617
4	13.9342	12.8038	12.7764	12.7691	12.9629	14.3047	13.3970	13.3927	13.2571	12.8375	13.0911	12.9268
5	13.6882	12.8038	12.7764	12.7317	12.9725	14.3949	13.3174	13.3927	13.1910	12.8528	13.0911	12.9335
6	13.7144	12.8038	12.7723	12.7317	12.9725	14.2443	13.3617	13.3927	13.1793	12.7589	13.0387	12.9600
7	13.7409	12.8038	12.8339	12.7317	12.9725	14.2319	13.3508	13.1357	13.1221	12.7589	13.0449	12.9284
8	13.7409	12.7120	12.9777	12.7317	13.1344	14.1116	13.3508	13.0708	13.0483	12.7589	12.9769	12.9102
9	13.7409	12.6472	12.9469	12.7317	13.1659	13.9355	13.3508	13.1849	13.0483	12.6987	13.0432	12.9102
10	13.7228	12.6833	12.7840	12.8155	13.3374	13.9355	13.4925	13.1891	13.0483	12.8426	13.1168	12.9102
11	13.7437	12.7200	12.7840	12.9902	13.5150	13.9355	13.4533	13.1188	12.9976	12.8680	13.1168	12.8469
12	13.6204	12.7200	12.7840	13.1568	13.4470	14.0351	13.2924	13.1188	12.9921	12.9119	13.1168	12.7964
13	13.6592	12.7200	12.6299	13.1324	13.4470	13.9625	13.3241	13.1188	12.9992	12.8792	13.1789	12.7964
14	13.5982	12.7857	12.7150	13.0736	13.4470	14.0060	13.4795	13.1094	13.0305	12.8792	13.1975	12.7584
15	13.5982	12.7392	12.6336	13.0736	13.4929	13.9700	13.4795	13.1474	12.9749	12.8792	13.2284	12.7869
16	13.5982	12.7753	12.6719	13.0736	13.6739	13.9974	13.4795	13.1311	12.9749	12.8901	13.2353	12.7869
17	13.6263	12.7658	12.6591	13.1458	13.7302	13.9974	13.3449	13.1639	12.9749	12.8188	13.2522	12.7869
18	13.5401	12.8822	12.6591	13.2168	13.7747	13.9974	13.2832	13.1430	12.7458	12.8077	13.2522	12.7768
19	13.4621	12.8822	12.6591	13.0816	13.7994	13.9115	13.2226	13.1430	12.7492	12.7981	13.2522	12.7624
20	13.3267	12.8822	12.6591	13.1322	13.7994	13.9154	13.1201	13.1430	12.8192	12.8299	13.2522	12.7236
21	13.2516	12.7856	12.6645	13.2288	13.7994	13.7033	13.1921	13.1745	12.8235	12.8299	13.2063	12.7327
22	13.2516	12.6793	12.6935	13.2288	13.7809	13.7257	13.1921	13.1261	12.9042	12.8299	13.0245	12.7777
23	13.2516	12.7408	12.6833	13.2288	13.7935	13.7668	13.1921	13.0854	12.9042	12.8551	13.0395	12.7777
24	13.2240	12.8296	12.8330	13.1171	13.7203	13.7668	13.2928	13.1762	12.9042	12.8571	13.0188	12.7777
25	13.1383	12.8294	12.8330	13.2087	14.0335	13.7668	13.5218	13.1284	12.8376	12.9759	13.0188	12.8991
26	13.1712	12.8294	12.8330	13.1392	14.0040	13.8490	13.6796	13.1284	12.9123	12.9839	13.0188	12.8991
27	13.1319	12.8294	12.8035	13.1667	14.0040	13.9542	13.6541	13.1284	12.8233	12.9669	12.9799	12.9764
28	12.9325	12.8675	12.6795	13.2093	14.0040	13.8616	13.4425	13.1760	12.9170	12.9669	12.9984	13.0058
29	12.9325	12.8779	12.6706	13.2093	14.0156	13.6652	13.4425	13.1703	12.8521	12.9669	12.9861	13.0101
30	12.9325		12.8039	13.2093	13.9439	13.6530	13.4425	13.1847	12.8521	13.0112	13.0372	13.0101
31	12.9504		12.8489		13.9169		13.2837	13.2746		13.0900

2011

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	12.3817	12.1214	12.1235	11.9219	11.5428	11.6123	11.7748	11.6821	12.4838	13.4567	13.1132	13.9538
2	12.3817	12.1519	12.1062	11.9084	11.5428	11.5780	11.7230	11.7425	12.3480	13.4567	13.1802	13.6100
3	12.3817	12.0170	12.0929	11.9084	11.5278	11.6277	11.7230	11.7514	12.2616	13.4567	13.1802	13.5894
4	12.3496	12.0190	12.0981	11.9084	11.5023	11.6739	11.7230	11.7657	12.2616	13.7994	13.6282	13.5894
5	12.2574	12.0499	12.0368	11.8412	11.5665	11.6793	11.6368	11.8473	12.2616	13.8967	13.4128	13.5894
6	12.2619	12.0499	12.0368	11.8533	11.6214	11.6739	11.5925	11.9523	12.3735	13.9714	13.4128	13.5488
7	12.2064	12.0499	12.0368	11.8322	11.6934	11.6689	11.6194	11.9523	12.5353	13.6675	13.4128	13.4786
8	12.2256	12.0499	12.0064	11.7836	11.6934	11.6983	11.6544	11.9523	12.5102	13.5341	13.4698	13.4970
9	12.2256	11.9946	12.0170	11.7931	11.6934	11.7196	11.5738	11.9794	12.4661	13.5341	13.4504	13.5118
10	12.2256	11.9937	12.0254	11.7931	11.6090	11.8001	11.5738	12.1845	12.4956	13.5341	13.3852	13.6569
11	12.2369	12.0432	11.9680	11.7931	11.6410	11.7965	11.5738	12.3710	12.4956	13.3143	13.5252	13.6569
12	12.2542	12.0937	11.9755	11.7421	11.6009	11.7965	11.6337	12.3221	12.4956	13.2751	13.5622	13.6569
13	12.1907	12.0937	11.9755	11.7447	11.6075	11.7965	11.7274	12.3899	12.6324	13.3266	13.5622	13.6569
14	12.0757	12.0937	11.9755	11.8266	11.6656	11.8686	11.7867	12.3899	12.7687	13.2213	13.5622	13.6406
15	12.1028	12.0635	11.9441	11.7907	11.6656	11.8680	11.7170	12.3899	12.8994	13.3647	13.4165	13.7714
16	12.1028	12.0461	11.9235	11.7679	11.6656	11.7982	11.7010	12.2992	12.9646	13.3647	13.5122	13.9412
17	12.1028	12.1140	12.0171	11.7679	11.7219	11.8751	11.7010	12.2424	12.9646	13.3647	13.5672	13.8230
18	12.0871	12.0957	12.0710	11.7679	11.7094	11.9591	11.7010	12.2631	12.9646	13.2711	13.5847	13.8230
19	12.0299	12.0483	12.0925	11.7090	11.7660	11.9591	11.7178	12.1651	12.9646	13.2952	13.6375	13.8230
20	12.0261	12.0483	12.0925	11.7783	11.7234	11.9591	11.7877	12.3685	12.9127	13.4445	13.6375	13.8450
21	12.0744	12.0483	12.0925	11.6925	11.6588	11.9006	11.6964	12.3685	13.1860	13.3733	13.6375	13.8542
22	12.0903	12.0172	12.0925	11.6925	11.6588	11.8916	11.6638	12.3685	13.1669	13.6628	13.6375	13.7720
23	12.0903	12.0558	12.0615	11.6925	11.6588	11.8130	11.6174	12.2386	13.4045	13.6628	13.7033	13.8526
24	12.0903	12.0917	11.9885	11.6925	11.6467	11.7789	11.6174	12.2948	13.8917	13.6628	13.9812	13.8169
25	12.0482	12.1900	12.0004	11.6925	11.7292	11.8816	11.6174	12.3357	13.8917	13.5996	14.1291	13.8169
26	12.0516	12.1730	11.9555	11.6252	11.7032	11.8816	11.6393	12.3952	13.8917	13.4889	14.1778	13.8169
27	12.0856	12.1730	11.9555	11.6294	11.6948	11.8816	11.6641	12.4259	13.7788	13.4459	14.1778	13.8163
28	12.0408	12.1730	11.9555	11.5824	11.6956	11.8822	11.6172	12.4259	13.6677	13.4914	14.1778	13.8483
29	12.0239		11.9505	11.5868	11.6956	11.8938	11.6527	12.4259	13.3414	13.1973	14.2443	13.9658
30	12.0239		11.9590	11.5428	11.6956	11.8389	11.6821	12.4953	13.4217	13.1973	14.0344	13.9904
31	12.0239		11.9678		11.6256		11.6821	12.4148		13.1973		13.9787

2010

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	13.0437	12.9975	12.8503	12.4145	12.2465	12.8589	12.8394	12.7038	13.1367	12.4801	12.4023	12.5538
2	13.0437	12.9975	12.7769	12.4145	12.2465	12.9146	12.8441	12.7038	13.1676	12.5998	12.3387	12.4664
3	13.0437	13.0098	12.7454	12.4145	12.2465	12.9012	13.0325	12.6455	13.0538	12.5998	12.3387	12.3967
4	13.0437	12.8699	12.7259	12.4145	12.2626	12.8625	13.0325	12.5728	13.0550	12.5998	12.3452	12.3546
5	13.0659	12.9395	12.6900	12.4145	12.2605	12.7644	13.0325	12.6048	13.0550	12.5511	12.3041	12.3546
6	12.9226	13.0687	12.7182	12.3306	12.4288	12.7644	13.0590	12.5535	13.0550	12.5875	12.2381	12.3546
7	12.8241	13.0687	12.7182	12.2658	12.6635	12.7644	13.0953	12.5367	12.9526	12.5099	12.2381	12.3597
8	12.7489	13.0687	12.7182	12.2454	12.7884	12.8603	12.9308	12.5367	12.9395	12.4779	12.2381	12.3884
9	12.7646	13.1753	12.6557	12.2218	12.7884	12.9202	12.8975	12.5367	13.0566	12.5277	12.2055	12.4123
10	12.7646	13.1640	12.6618	12.2488	12.7884	12.9288	12.8232	12.6550	13.0034	12.5277	12.2483	12.4484
11	12.7646	13.0836	12.6574	12.2488	12.9179	12.8093	12.8232	12.6461	12.9853	12.5277	12.2068	12.4586
12	12.7243	13.0601	12.6028	12.2488	12.5297	12.7441	12.8232	12.6927	12.9853	12.4895	12.2714	12.4586
13	12.6692	13.0609	12.6192	12.1997	12.5025	12.7441	12.7859	12.7432	12.9853	12.4224	12.2596	12.4586
14	12.7291	13.0609	12.6192	12.1808	12.4351	12.7441	12.8233	12.7258	12.9616	12.4320	12.2596	12.4617
15	12.7698	13.0609	12.6192	12.2122	12.3501	12.6748	12.7140	12.7258	12.8729	12.3683	12.2596	12.3869
16	12.7364	12.9764	12.6192	12.1827	12.3501	12.5974	12.7176	12.7258	12.8355	12.4101	12.2596	12.3703
17	12.7364	12.9420	12.5527	12.1934	12.3501	12.6001	12.7795	12.7256	12.8355	12.4101	12.2626	12.3963
18	12.7364	12.8683	12.5254	12.1934	12.5684	12.5878	12.7795	12.6458	12.8355	12.4101	12.4353	12.4505
19	12.6884	12.8781	12.4892	12.1934	12.6926	12.5925	12.7795	12.5944	12.8355	12.4276	12.3783	12.4505
20	12.6664	12.8442	12.4729	12.2356	12.5787	12.5925	12.9013	12.6073	12.8355	12.4135	12.2924	12.4505
21	12.6478	12.8442	12.4729	12.3064	12.9138	12.5925	12.9162	12.7226	12.7793	12.4818	12.2924	12.4345
22	12.7388	12.8442	12.4729	12.2188	13.1412	12.5400	12.8549	12.7226	12.7623	12.4117	12.2924	12.4170
23	12.7720	12.8337	12.5796	12.1896	13.1412	12.4604	12.7798	12.7226	12.7594	12.3613	12.2996	12.3720
24	12.7720	12.8017	12.6052	12.2405	13.1412	12.5246	12.7560	12.7683	12.6886	12.3613	12.3090	12.3379
25	12.7720	12.8584	12.5284	12.2405	13.0338	12.6984	12.7560	12.8492	12.6422	12.3613	12.4577	12.3332
26	12.9412	12.8539	12.5381	12.2405	12.9588	12.7141	12.7560	12.9360	12.6422	12.3877	12.3912	12.3332
27	12.9018	12.8503	12.5009	12.1973	13.1819	12.7141	12.7749	13.0453	12.6422	12.3205	12.3669	12.3332
28	12.8549	12.8503	12.5009	12.1575	12.9955	12.7141	12.6975	12.9840	12.5491	12.3859	12.3669	12.3459
29	12.9295		12.5009	12.2278	12.8846	12.7042	12.6469	12.9840	12.5168	12.4776	12.3669	12.3653
30	12.9975		12.5426	12.3698	12.8846	12.6567	12.6798	12.9840	12.5011	12.4023	12.4890	12.3567
31	12.9975		12.4640		12.8846		12.7038	13.0148		12.4023		12.3571

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1	18.8727
2	18.8727
3	18.8642
4	18.8817
5	18.8817
6	18.8817
7	18.8673
8	18.8270
9	18.8852
10	18.7980
11	18.8453
12	18.8453
13	18.8453
14	18.7732
15	18.8215
16	18.8120
17	18.8077
18	18.7930
19	18.7930
20	18.7930
21	18.7388
22	18.6725
23	18.7007
24	18.6883
25	18.8018
26	18.8018
27	18.8018
28	18.8313
29
30
31

TIPO DE CAMBIO

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010